IBERSOL SGPS SA/ PTIBS0AM0008 /
| 5/16/2024 11:43:06 AM | Chg. +0.27 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.48EUR | +3.74% | 110 Turnover: 823.29 |
-Bid Size: - | -Ask Size: - | 7.50 | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 11:43:06 AM | 7.48 | 68 |
| 5/16/2024 | 11:43:06 AM | 7.50 | 37 |
| 5/16/2024 | 11:39:32 AM | 7.43 | 5 |
| 5/14/2024 | 5:25:33 PM | 7.21 | 34 |
| 5/14/2024 | 5:21:04 PM | 7.17 | 33 |
| 5/14/2024 | 5:07:51 PM | 7.17 | 47 |
| 5/14/2024 | 12:50:47 PM | 7.19 | 35 |
| 5/14/2024 | 12:01:05 PM | 7.20 | 26 |
| 5/14/2024 | 10:19:14 AM | 7.14 | 111 |
All quotes in EUR
