Ibersol SGPS SA/ PTIBS0AM0008 /
| 23/09/2024 17:35:06 | Var. 0.000 | Volume | Denaro03:00:58 | Lettera03:00:58 | Max | Min |
|---|---|---|---|---|---|---|
| 7.280EUR | 0.00% | 27,188 Fatturato: 197,471.920 |
7.200Quantità in denaro: 2,000 | 7.340Quantità in lettera: 400 | 7.300 | 7.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 17:35:06 | 7.280 | 9 |
| 23/09/2024 | 17:35:06 | 7.280 | 111 |
| 23/09/2024 | 17:35:06 | 7.280 | 43 |
| 23/09/2024 | 17:35:06 | 7.280 | 18 |
| 23/09/2024 | 17:35:06 | 7.280 | 1 |
| 23/09/2024 | 17:35:06 | 7.280 | 7 |
| 23/09/2024 | 17:35:06 | 7.280 | 67 |
| 23/09/2024 | 15:45:05 | 7.220 | 12 |
| 23/09/2024 | 12:11:31 | 7.220 | 12 |
| 23/09/2024 | 11:26:12 | 7.260 | 8,024 |
| 23/09/2024 | 11:26:12 | 7.260 | 466 |
| 23/09/2024 | 11:25:55 | 7.260 | 12 |
| 23/09/2024 | 11:25:55 | 7.260 | 22 |
Tutte le quotazioni in EUR
