Ibersol SGPS SA/ PTIBS0AM0008 /
6/21/2024 5:35:08 PM | Chg. +0.020 | Volume | Bid5:35:08 PM | Ask5:40:00 PM | High | Low |
---|---|---|---|---|---|---|
6.960EUR | +0.29% | 23,276 Turnover: 161,554.880 |
6.920Bid Size: 6 | 7.000Ask Size: 1,258 | 6.960 | 6.920 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 5:35:08 PM | 6.960 | 1 |
6/21/2024 | 5:35:08 PM | 6.960 | 97 |
6/21/2024 | 5:35:08 PM | 6.960 | 70 |
6/21/2024 | 5:35:08 PM | 6.960 | 42 |
6/21/2024 | 5:35:08 PM | 6.960 | 41 |
6/21/2024 | 5:35:08 PM | 6.960 | 231 |
6/21/2024 | 5:35:08 PM | 6.960 | 305 |
6/21/2024 | 5:35:08 PM | 6.960 | 9 |
6/21/2024 | 5:35:08 PM | 6.960 | 45 |
6/21/2024 | 5:35:08 PM | 6.960 | 154 |
6/21/2024 | 5:35:08 PM | 6.960 | 189 |
6/21/2024 | 5:35:08 PM | 6.960 | 17 |
6/21/2024 | 5:35:08 PM | 6.960 | 1 |
All quotes in EUR