Ibersol SGPS SA/ PTIBS0AM0008 /
| 27/05/2024 17:35:01 | Chg. -0.060 | Volume | Bid17:40:00 | Ask17:40:00 | High | Low |
|---|---|---|---|---|---|---|
| 7.420EUR | -0.80% | 17,169 Turnover: 128,565.440 |
7.380Bid Size: 1,500 | 7.500Ask Size: 240 | 7.540 | 7.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:35:01 | 7.420 | 1 |
| 27/05/2024 | 17:35:01 | 7.420 | 84 |
| 27/05/2024 | 17:35:01 | 7.420 | 12 |
| 27/05/2024 | 17:35:01 | 7.420 | 17 |
| 27/05/2024 | 17:35:01 | 7.420 | 26 |
| 27/05/2024 | 17:35:01 | 7.420 | 15 |
| 27/05/2024 | 17:35:01 | 7.420 | 61 |
| 27/05/2024 | 17:35:01 | 7.420 | 2 |
| 27/05/2024 | 17:35:01 | 7.420 | 2 |
| 27/05/2024 | 17:35:01 | 7.420 | 15 |
| 27/05/2024 | 17:35:01 | 7.420 | 22 |
| 27/05/2024 | 17:35:01 | 7.420 | 4 |
| 27/05/2024 | 17:35:01 | 7.420 | 4 |
All quotes in EUR
