IBERDROLA INH. EO -,75/ ES0144580Y14 /
| 6/7/2024 7:20:23 PM | Chg. -0.085 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.220EUR | -0.69% | 23,504 Turnover: 288,042.535 |
12.135Bid Size: 500 | 12.185Ask Size: 500 | 77.31 bill.EUR | 4.60% | 16.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:20:23 PM | 12.220 | 1 |
| 6/7/2024 | 7:12:38 PM | 12.210 | 500 |
| 6/7/2024 | 6:21:40 PM | 12.255 | 500 |
| 6/7/2024 | 6:08:57 PM | 12.310 | 50 |
| 6/7/2024 | 5:45:19 PM | 12.250 | 9 |
| 6/7/2024 | 5:45:05 PM | 12.305 | 944 |
| 6/7/2024 | 5:36:46 PM | 12.150 | 3 |
| 6/7/2024 | 4:31:35 PM | 12.145 | 2,033 |
| 6/7/2024 | 4:02:33 PM | 12.150 | 50 |
| 6/7/2024 | 3:45:59 PM | 12.155 | 2 |
| 6/7/2024 | 3:43:26 PM | 12.145 | 250 |
| 6/7/2024 | 3:36:16 PM | 12.130 | 174 |
| 6/7/2024 | 3:35:57 PM | 12.135 | 8 |
All quotes in EUR
