IBERDROLA INH. EO -,75/ ES0144580Y14 /
| 31/05/2024 20:48:35 | Chg. +0.005 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.070EUR | +0.04% | 5,027 Turnover: 60,361.780 |
12.120Bid Size: 500 | 12.170Ask Size: 500 | 76.84 bill.EUR | 4.63% | 16.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:48:35 | 12.070 | 1 |
| 31/05/2024 | 20:44:37 | 12.095 | 500 |
| 31/05/2024 | 20:32:35 | 12.135 | 170 |
| 31/05/2024 | 20:29:45 | 12.085 | 142 |
| 31/05/2024 | 17:52:00 | 12.130 | 26 |
| 31/05/2024 | 17:08:49 | 12.050 | 1 |
| 31/05/2024 | 16:49:50 | 12.055 | 9 |
| 31/05/2024 | 16:43:31 | 12.050 | 7 |
| 31/05/2024 | 15:57:33 | 12.025 | 1 |
| 31/05/2024 | 14:59:44 | 12.020 | 1,000 |
| 31/05/2024 | 14:52:19 | 12.020 | 1 |
| 31/05/2024 | 14:40:10 | 12.020 | 30 |
| 31/05/2024 | 14:19:07 | 11.950 | 80 |
All quotes in EUR
