IBERDROLA INH. EO -,75/ ES0144580Y14 /
| 17/05/2024 21:30:30 | Chg. -0.135 | Volume | Bid21:30:34 | Ask21:30:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.155EUR | -1.10% | 13,792 Turnover: 169,570.530 |
12.100Bid Size: 500 | 12.195Ask Size: 500 | 78.2 bill.EUR | 4.55% | 17.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:30:30 | 12.155 | 210 |
| 17/05/2024 | 21:30:30 | 12.195 | 286 |
| 17/05/2024 | 21:30:09 | 12.260 | 500 |
| 17/05/2024 | 21:02:35 | 12.310 | 300 |
| 17/05/2024 | 20:28:33 | 12.275 | 500 |
| 17/05/2024 | 20:27:59 | 12.320 | 500 |
| 17/05/2024 | 20:11:56 | 12.345 | 81 |
| 17/05/2024 | 20:08:35 | 12.335 | 3 |
| 17/05/2024 | 20:08:25 | 12.345 | 2 |
| 17/05/2024 | 19:44:33 | 12.345 | 124 |
| 17/05/2024 | 19:22:50 | 12.345 | 400 |
| 17/05/2024 | 19:10:57 | 12.355 | 7 |
| 17/05/2024 | 18:53:00 | 12.300 | 11 |
All quotes in EUR
