IBERDROLA INH. EO -,75/ ES0144580Y14 /
| 14.06.2024 14:14:25 | Zm. -0,105 | Wolumen | Bid14:24:27 | Ask14:24:27 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 12,135EUR | -0,86% | 1 866 Obrót: 22 524,650 |
12,150Wolumen Bid: 2 469 | 12,155Wolumen Ask: 2 469 | 77,19 mldEUR | 4,61% | 16,93 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 14:14:25 | 12,135 | 0 |
| 14.06.2024 | 14:08:00 | 12,135 | 8 |
| 14.06.2024 | 13:44:18 | 12,150 | 0 |
| 14.06.2024 | 13:14:04 | 12,055 | 0 |
| 14.06.2024 | 13:12:29 | 12,055 | 1 500 |
| 14.06.2024 | 12:44:09 | 12,090 | 0 |
| 14.06.2024 | 12:14:10 | 12,090 | 0 |
| 14.06.2024 | 12:07:02 | 12,080 | 15 |
| 14.06.2024 | 11:43:07 | 12,125 | 0 |
| 14.06.2024 | 11:38:51 | 12,135 | 30 |
| 14.06.2024 | 11:26:54 | 12,140 | 313 |
| 14.06.2024 | 11:13:26 | 12,155 | 0 |
| 14.06.2024 | 10:43:18 | 12,160 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
