IBERDROLA INH. EO -,75/ ES0144580Y14 /
| 6/3/2024 11:13:33 AM | Chg. +0.005 | Volume | Bid11:14:01 AM | Ask11:14:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.165EUR | +0.04% | 688 Turnover: 8,376.295 |
12.155Bid Size: 2,468 | 12.160Ask Size: 2,468 | 77.28 bill.EUR | 4.60% | 16.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:13:33 AM | 12.165 | 0 |
| 6/3/2024 | 10:57:56 AM | 12.185 | 10 |
| 6/3/2024 | 10:43:04 AM | 12.185 | 0 |
| 6/3/2024 | 10:29:19 AM | 12.175 | 41 |
| 6/3/2024 | 10:27:15 AM | 12.165 | 50 |
| 6/3/2024 | 10:13:42 AM | 12.155 | 0 |
| 6/3/2024 | 9:44:07 AM | 12.130 | 0 |
| 6/3/2024 | 9:33:08 AM | 12.150 | 266 |
| 6/3/2024 | 9:23:28 AM | 12.160 | 27 |
| 6/3/2024 | 9:14:05 AM | 12.165 | 0 |
| 6/3/2024 | 9:08:25 AM | 12.200 | 294 |
| 6/3/2024 | 8:00:07 AM | 12.160 | 0 |
| 5/31/2024 | 9:44:00 PM | 12.160 | 0 |
All quotes in EUR
