iAnthus Capital Holdings, Inc./ CA45074T1021 /
30/05/2024 18:19:32 | Var. +0.0009 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
0.0199USD | +4.74% | 25,536 Fatturato: 477.3480 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0200 | 0.0180 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/05/2024 | 18:19:32 | 0.0199 | 100 |
30/05/2024 | 18:19:32 | 0.0187 | 100 |
30/05/2024 | 17:06:27 | 0.0180 | 10,000 |
30/05/2024 | 16:48:18 | 0.0190 | 100 |
30/05/2024 | 16:32:17 | 0.0180 | 836 |
30/05/2024 | 15:37:02 | 0.0190 | 6,000 |
30/05/2024 | 15:30:13 | 0.0200 | 4,200 |
30/05/2024 | 15:30:13 | 0.0187 | 4,200 |
29/05/2024 | 21:57:49 | 0.0190 | 100 |
29/05/2024 | 21:54:12 | 0.0192 | 100 |
29/05/2024 | 19:19:05 | 0.0190 | 100 |
29/05/2024 | 19:09:26 | 0.0180 | 312 |
29/05/2024 | 18:42:17 | 0.0180 | 1,171 |
Tutte le quotazioni in USD