iAnthus Capital Holdings, Inc./ CA45074T1021 /
| 5/29/2024 9:57:49 PM | Chg. -0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0190USD | -1.04% | 35,033 Turnover: 634.7870 |
-Bid Size: - | -Ask Size: - | 0.0200 | 0.0180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:57:49 PM | 0.0190 | 100 |
| 5/29/2024 | 9:54:12 PM | 0.0192 | 100 |
| 5/29/2024 | 7:19:05 PM | 0.0190 | 100 |
| 5/29/2024 | 7:09:26 PM | 0.0180 | 312 |
| 5/29/2024 | 6:42:17 PM | 0.0180 | 1,171 |
| 5/29/2024 | 6:07:11 PM | 0.0192 | 100 |
| 5/29/2024 | 5:54:22 PM | 0.0180 | 187 |
| 5/29/2024 | 5:17:04 PM | 0.0200 | 500 |
| 5/29/2024 | 4:53:54 PM | 0.0180 | 25,000 |
| 5/29/2024 | 4:53:53 PM | 0.0180 | 3,900 |
| 5/29/2024 | 4:37:05 PM | 0.0190 | 323 |
| 5/29/2024 | 4:02:20 PM | 0.0188 | 3,240 |
| 5/28/2024 | 9:59:52 PM | 0.0192 | 100 |
All quotes in USD
