iAnthus Capital Holdings, Inc./ CA45074T1021 /
| 29/05/2024 21:57:49 | Chg. -0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0190USD | -1.04% | 35,033 Turnover: 634.7870 |
-Bid Size: - | -Ask Size: - | 0.0200 | 0.0180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:57:49 | 0.0190 | 100 |
| 29/05/2024 | 21:54:12 | 0.0192 | 100 |
| 29/05/2024 | 19:19:05 | 0.0190 | 100 |
| 29/05/2024 | 19:09:26 | 0.0180 | 312 |
| 29/05/2024 | 18:42:17 | 0.0180 | 1,171 |
| 29/05/2024 | 18:07:11 | 0.0192 | 100 |
| 29/05/2024 | 17:54:22 | 0.0180 | 187 |
| 29/05/2024 | 17:17:04 | 0.0200 | 500 |
| 29/05/2024 | 16:53:54 | 0.0180 | 25,000 |
| 29/05/2024 | 16:53:53 | 0.0180 | 3,900 |
| 29/05/2024 | 16:37:05 | 0.0190 | 323 |
| 29/05/2024 | 16:02:20 | 0.0188 | 3,240 |
| 28/05/2024 | 21:59:52 | 0.0192 | 100 |
All quotes in USD
