iAnthus Capital Holdings, Inc./ CA45074T1021 /
30/05/2024 21:22:06 | Chg. +0.0009 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
0.0199USD | +4.74% | 44,002 Chiffrre d'affaires: 835.6170 |
-Bid taille: - | -Ask la taille: - | 0.0200 | 0.0180 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/05/2024 | 21:22:06 | 0.0199 | 9,210 |
30/05/2024 | 21:22:06 | 0.0190 | 9,210 |
30/05/2024 | 18:19:32 | 0.0199 | 100 |
30/05/2024 | 18:19:32 | 0.0187 | 100 |
30/05/2024 | 17:06:27 | 0.0180 | 10,000 |
30/05/2024 | 16:48:18 | 0.0190 | 100 |
30/05/2024 | 16:32:17 | 0.0180 | 836 |
30/05/2024 | 15:37:02 | 0.0190 | 6,000 |
30/05/2024 | 15:30:13 | 0.0200 | 4,200 |
30/05/2024 | 15:30:13 | 0.0187 | 4,200 |
29/05/2024 | 21:57:49 | 0.0190 | 100 |
29/05/2024 | 21:54:12 | 0.0192 | 100 |
29/05/2024 | 19:19:05 | 0.0190 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD