Iamgold Corporation/ CA4509131088 /
| 5/31/2024 10:10:00 PM | Chg. -0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.95USD | -1.74% | 11.7 mill. Turnover: 41.96 mill. |
3.89Bid Size: 100 | 4.01Ask Size: 4,000 | 1.89 bill.USD | - | 21.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:10:00 PM | 3.95 | - |
| 5/31/2024 | 10:00:02 PM | 3.95 | 476,244 |
| 5/31/2024 | 9:59:59 PM | 3.94 | 100 |
| 5/31/2024 | 9:59:58 PM | 3.94 | 118 |
| 5/31/2024 | 9:59:57 PM | 3.94 | 450 |
| 5/31/2024 | 9:59:57 PM | 3.94 | 300 |
| 5/31/2024 | 9:59:56 PM | 3.93 | 400 |
| 5/31/2024 | 9:59:56 PM | 3.94 | 761 |
| 5/31/2024 | 9:59:56 PM | 3.94 | 3,100 |
| 5/31/2024 | 9:59:56 PM | 3.94 | 4,250 |
| 5/31/2024 | 9:59:56 PM | 3.94 | 200 |
| 5/31/2024 | 9:59:55 PM | 3.94 | 377 |
| 5/31/2024 | 9:59:55 PM | 3.94 | 200 |
All quotes in USD
