Iamgold Corporation/ CA4509131088 /
| 12/06/2024 22:10:00 | Chg. +0.03 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.64USD | +0.83% | 6.59 mill. Turnover: 21.04 mill. |
3.58Bid Size: 100 | 3.64Ask Size: 1,500 | 1.75 bill.USD | - | 20.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 22:10:00 | 3.64 | - |
| 12/06/2024 | 22:00:02 | 3.64 | 99,150 |
| 12/06/2024 | 21:59:59 | 3.64 | 100 |
| 12/06/2024 | 21:59:58 | 3.63 | 100 |
| 12/06/2024 | 21:59:57 | 3.64 | 100 |
| 12/06/2024 | 21:59:57 | 3.64 | 150 |
| 12/06/2024 | 21:59:56 | 3.64 | 300 |
| 12/06/2024 | 21:59:56 | 3.64 | 100 |
| 12/06/2024 | 21:59:56 | 3.64 | 100 |
| 12/06/2024 | 21:59:56 | 3.63 | 600 |
| 12/06/2024 | 21:59:56 | 3.64 | 600 |
| 12/06/2024 | 21:59:56 | 3.64 | 500 |
| 12/06/2024 | 21:59:56 | 3.64 | 400 |
All quotes in USD
