INNER MONGOLIA YITAI COAL COMPANY.../ CNE000000SK7 /
| 2024-09-25 9:00:00 AM | Chg. +0.04 | Volume | Bid9:00:04 AM | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 2.04USD | +2.00% | 4.52 mill. Turnover: 9.25 mill. |
2.04Bid Size: 8,000 | 2.04Ask Size: 151,400 | 2.07 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:00:00 AM | 2.04 | 152,500 |
| 2024-09-25 | 8:56:59 AM | 2.03 | 1,200 |
| 2024-09-25 | 8:56:53 AM | 2.04 | 2,100 |
| 2024-09-25 | 8:56:45 AM | 2.03 | 809 |
| 2024-09-25 | 8:56:37 AM | 2.03 | 6,400 |
| 2024-09-25 | 8:56:35 AM | 2.03 | 4,600 |
| 2024-09-25 | 8:56:24 AM | 2.03 | 20,000 |
| 2024-09-25 | 8:56:18 AM | 2.03 | 600 |
| 2024-09-25 | 8:56:09 AM | 2.03 | 100 |
| 2024-09-25 | 8:56:08 AM | 2.03 | 21,500 |
| 2024-09-25 | 8:56:01 AM | 2.03 | 300 |
| 2024-09-25 | 8:55:59 AM | 2.03 | 300 |
| 2024-09-25 | 8:55:40 AM | 2.03 | 20,000 |
All quotes in USD
