Hywin Holdings Ltd/ US44951X1046 /
| 07/06/2024 18:05:26 | Chg. -0.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.49USD | -21.29% | 3,200 Turnover: 1,560.30 |
-Bid Size: - | -Ask Size: - | 0.49 | 0.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:05:26 | 0.49 | 100 |
| 07/06/2024 | 17:14:18 | 0.47 | 200 |
| 07/06/2024 | 17:14:18 | 0.47 | 100 |
| 07/06/2024 | 15:40:07 | 0.49 | 200 |
| 07/06/2024 | 15:40:07 | 0.49 | 1,300 |
| 07/06/2024 | 15:40:07 | 0.49 | 100 |
| 07/06/2024 | 15:40:07 | 0.49 | 300 |
| 07/06/2024 | 15:40:07 | 0.49 | 400 |
| 07/06/2024 | 15:40:07 | 0.49 | 500 |
| 06/06/2024 | 18:57:57 | 0.62 | 300 |
| 06/06/2024 | 18:57:57 | 0.62 | 100 |
| 05/06/2024 | 21:52:04 | 0.73 | 100 |
| 05/06/2024 | 21:47:14 | 0.70 | 100 |
All quotes in USD
