Hypoport SE/ DE0005493365 /
| 5/16/2024 8:24:35 PM | Chg. +8.0000 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 301.2000EUR | +2.73% | 24 Turnover: 7,253.2000 |
299.4000Bid Size: 20 | 301.2000Ask Size: 20 | 2.02 bill.EUR | - | 100.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:24:35 PM | 301.2000 | 10 |
| 5/16/2024 | 5:57:00 PM | 302.8000 | 4 |
| 5/16/2024 | 10:18:45 AM | 303.0000 | 10 |
| 5/16/2024 | 7:57:05 AM | 295.8000 | 0 |
| 5/15/2024 | 11:03:01 AM | 293.2000 | 9 |
| 5/15/2024 | 10:23:28 AM | 293.4000 | 20 |
| 5/15/2024 | 9:35:02 AM | 289.8000 | 25 |
| 5/15/2024 | 9:34:35 AM | 289.8000 | 1 |
| 5/15/2024 | 9:33:45 AM | 290.8000 | 25 |
| 5/15/2024 | 9:33:19 AM | 290.8000 | 20 |
| 5/15/2024 | 9:31:51 AM | 289.8000 | 25 |
| 5/15/2024 | 9:29:15 AM | 289.8000 | 25 |
| 5/15/2024 | 7:57:05 AM | 286.0000 | 0 |
All quotes in EUR
