Hypoport SE/ DE0005493365 /
| 15/05/2024 11:03:01 | Chg. +12.4000 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 293.2000EUR | +4.42% | 150 Turnover: 43,617.6000 |
295.0000Bid Size: 20 | 297.4000Ask Size: 20 | 1.96 bill.EUR | - | 97.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 11:03:01 | 293.2000 | 9 |
| 15/05/2024 | 10:23:28 | 293.4000 | 20 |
| 15/05/2024 | 09:35:02 | 289.8000 | 25 |
| 15/05/2024 | 09:34:35 | 289.8000 | 1 |
| 15/05/2024 | 09:33:45 | 290.8000 | 25 |
| 15/05/2024 | 09:33:19 | 290.8000 | 20 |
| 15/05/2024 | 09:31:51 | 289.8000 | 25 |
| 15/05/2024 | 09:29:15 | 289.8000 | 25 |
| 15/05/2024 | 07:57:05 | 286.0000 | 0 |
| 14/05/2024 | 09:29:17 | 280.8000 | 25 |
| 14/05/2024 | 07:57:05 | 281.8000 | 0 |
| 13/05/2024 | 16:55:22 | 281.8000 | 4 |
| 13/05/2024 | 07:57:05 | 288.6000 | 0 |
All quotes in EUR
