HYPOPORT SE NA O.N./ DE0005493365 /
| 9/20/2024 9:43:56 PM | Chg. -5.800 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 268.200EUR | -2.12% | 171 Turnover: 46,128.600 |
266.000Bid Size: 9 | 268.800Ask Size: 9 | 1.78 bill.EUR | - | 88.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:43:56 PM | 268.200 | 0 |
| 9/20/2024 | 9:14:01 PM | 268.200 | 0 |
| 9/20/2024 | 8:44:18 PM | 268.200 | 0 |
| 9/20/2024 | 8:14:06 PM | 268.200 | 0 |
| 9/20/2024 | 7:44:10 PM | 268.400 | 0 |
| 9/20/2024 | 7:14:08 PM | 268.400 | 0 |
| 9/20/2024 | 6:43:19 PM | 268.400 | 0 |
| 9/20/2024 | 6:13:35 PM | 268.400 | 0 |
| 9/20/2024 | 6:06:58 PM | 268.400 | 1 |
| 9/20/2024 | 6:04:05 PM | 265.600 | 19 |
| 9/20/2024 | 5:43:48 PM | 268.800 | 0 |
| 9/20/2024 | 5:24:55 PM | 269.200 | 20 |
| 9/20/2024 | 5:16:54 PM | 268.800 | 15 |
All quotes in EUR
