HYPOPORT SE NA O.N./ DE0005493365 /
| 20/06/2024 21:44:08 | Chg. +13.600 | Volume | Bid21:59:43 | Ask21:59:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 299.600EUR | +4.76% | 690 Turnover: 205,696.200 |
299.000Bid Size: 8 | 301.800Ask Size: 8 | 2 bill.EUR | - | 99.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:44:08 | 299.600 | 0 |
| 20/06/2024 | 21:13:40 | 299.600 | 0 |
| 20/06/2024 | 21:02:24 | 301.600 | 1 |
| 20/06/2024 | 20:44:22 | 299.600 | 0 |
| 20/06/2024 | 20:14:11 | 299.600 | 0 |
| 20/06/2024 | 19:45:32 | 298.400 | 2 |
| 20/06/2024 | 19:43:59 | 299.600 | 0 |
| 20/06/2024 | 19:14:16 | 299.600 | 0 |
| 20/06/2024 | 18:51:42 | 301.200 | 5 |
| 20/06/2024 | 18:48:22 | 298.600 | 1 |
| 20/06/2024 | 18:44:13 | 299.600 | 0 |
| 20/06/2024 | 18:32:27 | 301.000 | 8 |
| 20/06/2024 | 18:32:26 | 301.000 | 8 |
All quotes in EUR
