HYPOPORT SE NA O.N./ DE0005493365 /
| 03/06/2024 10:56:09 | Chg. -2.80 | Volume | Bid10:56:13 | Ask10:56:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 292.00EUR | -0.95% | 0 Turnover: 0.00 |
290.40Bid Size: 120 | 293.60Ask Size: 120 | 1.96 bill.EUR | - | 97.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 10:56:09 | 292.00 | 0 |
| 03/06/2024 | 10:19:01 | 294.60 | 0 |
| 03/06/2024 | 09:49:02 | 291.40 | 0 |
| 03/06/2024 | 09:14:01 | 294.00 | 0 |
| 03/06/2024 | 08:25:04 | 293.20 | 0 |
| 31/05/2024 | 21:48:01 | 294.80 | 0 |
| 31/05/2024 | 20:25:11 | 294.60 | 0 |
| 31/05/2024 | 18:43:01 | 292.80 | 0 |
| 31/05/2024 | 17:45:13 | 292.40 | 0 |
| 31/05/2024 | 17:12:01 | 294.00 | 0 |
| 31/05/2024 | 16:39:02 | 294.20 | 0 |
| 31/05/2024 | 15:44:44 | 298.60 | 20 |
| 31/05/2024 | 15:42:08 | 297.60 | 0 |
All quotes in EUR
