Hypoport AG HYPOPORT N ORD SHS/ DE0005493365 /
| 5/16/2024 6:13:24 PM | Chg. +5.10 | Volume | Bid5/16/2024 | Ask5/16/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 301.10EUR | +1.72% | 274 Turnover: 82,588 |
-Bid Size: - | -Ask Size: - | 2.02 bill.EUR | - | 100.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 6:13:24 PM | 300.25 | 8 |
| 5/16/2024 | 6:13:21 PM | 299.47 | 15 |
| 5/16/2024 | 3:53:37 PM | 301.60 | 4 |
| 5/16/2024 | 3:51:33 PM | 301.00 | 6 |
| 5/16/2024 | 3:51:33 PM | 301.00 | 6 |
| 5/16/2024 | 12:19:34 PM | 298.20 | 28 |
| 5/16/2024 | 11:58:14 AM | 301.40 | 8 |
| 5/16/2024 | 11:14:37 AM | 302.20 | 84 |
| 5/16/2024 | 9:58:06 AM | 302.00 | 115 |
| 5/16/2024 | 9:12:54 AM | 298.20 | 0 |
| 5/15/2024 | 6:36:16 PM | 296.20 | 2 |
| 5/15/2024 | 5:28:52 PM | 294.60 | 43 |
| 5/15/2024 | 5:25:48 PM | 294.00 | 1 |
All quotes in EUR
