Hypoport AG HYPOPORT N ORD SHS/ DE0005493365 /
| 17/05/2024 18:13:28 | Chg. 0.00 | Volume | Bid17/05/2024 | Ask17/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 301.10EUR | 0.00% | 1,203 Turnover: 359,292.01 |
-Bid Size: - | -Ask Size: - | 2.02 bill.EUR | - | 100.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:13:28 | 302.80 | 2 |
| 17/05/2024 | 17:43:14 | 299.75 | 420 |
| 17/05/2024 | 17:27:44 | 304.00 | 1 |
| 17/05/2024 | 16:23:39 | 302.20 | 13 |
| 17/05/2024 | 12:51:22 | 298.00 | 100 |
| 17/05/2024 | 12:39:07 | 297.20 | 4 |
| 17/05/2024 | 12:37:25 | 297.80 | 80 |
| 17/05/2024 | 12:34:00 | 297.80 | 2 |
| 17/05/2024 | 12:19:31 | 298.00 | 93 |
| 17/05/2024 | 12:19:02 | 298.00 | 157 |
| 17/05/2024 | 12:18:32 | 298.09 | 230 |
| 17/05/2024 | 12:16:00 | 300.00 | 2 |
| 17/05/2024 | 12:14:00 | 300.00 | 2 |
All quotes in EUR
