UC WAR. PUT 12/24 CSA/ DE000HC3LH01 /
| 6/13/2024 3:40:35 PM | Chg. -0.0600 | Volume | Bid5:02:49 PM | Ask5:02:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4900EUR | -2.35% | - Turnover: - |
2.6400Bid Size: 12,000 | 2.6600Ask Size: 12,000 | 2.5500 | 2.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 3:40:35 PM | 2.4900 | 0 |
| 6/13/2024 | 1:40:42 PM | 2.5500 | 0 |
| 6/13/2024 | 11:40:01 AM | 2.5500 | 0 |
| 6/13/2024 | 9:40:35 AM | 2.5500 | 0 |
| 6/13/2024 | 8:00:26 AM | 2.5500 | 0 |
| 6/12/2024 | 9:41:15 PM | 2.5500 | 0 |
| 6/12/2024 | 7:41:23 PM | 2.5200 | 0 |
| 6/12/2024 | 5:42:14 PM | 2.4000 | 0 |
| 6/12/2024 | 3:42:23 PM | 2.2900 | 0 |
| 6/12/2024 | 1:41:56 PM | 2.4700 | 0 |
| 6/12/2024 | 11:42:10 AM | 2.4700 | 0 |
| 6/12/2024 | 9:40:02 AM | 2.4600 | 0 |
| 6/12/2024 | 8:00:13 AM | 2.4500 | 0 |
All quotes in EUR
