UC WAR. PUT 12/24 CSA/ DE000HC3LH01 /
| 2024-05-20 9:42:17 PM | Chg. -0.1100 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6700EUR | -6.18% | - Turnover: - |
1.6800Bid Size: 15,000 | 1.7000Ask Size: 15,000 | 1.7900 | 1.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:42:17 PM | 1.6700 | 0 |
| 2024-05-20 | 7:42:23 PM | 1.6700 | 0 |
| 2024-05-20 | 5:42:24 PM | 1.6900 | 0 |
| 2024-05-20 | 3:41:31 PM | 1.7900 | 0 |
| 2024-05-20 | 1:41:16 PM | 1.7800 | 0 |
| 2024-05-20 | 11:41:29 AM | 1.7800 | 0 |
| 2024-05-20 | 9:41:40 AM | 1.7800 | 0 |
| 2024-05-20 | 8:00:50 AM | 1.7800 | 0 |
| 2024-05-17 | 9:41:08 PM | 1.7800 | 0 |
| 2024-05-17 | 7:41:27 PM | 1.8600 | 0 |
| 2024-05-17 | 5:40:02 PM | 1.8200 | 0 |
| 2024-05-17 | 3:40:50 PM | 1.7200 | 0 |
| 2024-05-17 | 1:41:38 PM | 1.6300 | 0 |
All quotes in EUR
