UniCredit Knock-Out ASG/ DE000HC5NNC9 /
| 9/20/2024 9:54:52 AM | Chg. +0.230 | Volume | Bid9:59:00 AM | Ask9:59:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | +2.70% | 0 Turnover: 0.000 |
8.780Bid Size: 15,000 | 8.800Ask Size: 15,000 | 8.740 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:54:52 AM | 8.740 | 0 |
| 9/20/2024 | 9:26:23 AM | 8.630 | 0 |
| 9/19/2024 | 7:26:52 PM | 8.510 | 0 |
| 9/19/2024 | 7:23:43 PM | 8.510 | 0 |
| 9/19/2024 | 6:27:58 PM | 8.530 | 0 |
| 9/19/2024 | 5:27:34 PM | 8.490 | 0 |
| 9/19/2024 | 5:18:08 PM | 8.500 | 0 |
| 9/19/2024 | 4:33:39 PM | 8.480 | 0 |
| 9/19/2024 | 3:53:00 PM | 8.520 | 0 |
| 9/19/2024 | 3:03:07 PM | 8.670 | 0 |
| 9/19/2024 | 2:09:15 PM | 8.740 | 0 |
| 9/19/2024 | 1:23:34 PM | 8.730 | 0 |
| 9/19/2024 | 12:28:07 PM | 8.710 | 0 |
All quotes in EUR
