UC WAR. CALL 12/24 1YD/ DE000HC3LJ33 /
| 03/05/2024 21:40:47 | Chg. +2.960 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 31.020EUR | +10.55% | - Turnover: - |
30.970Bid Size: 500 | 31.040Ask Size: 500 | 31.040 | 28.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:40:47 | 31.020 | 0 |
| 03/05/2024 | 19:42:08 | 30.890 | 0 |
| 03/05/2024 | 17:41:45 | 31.040 | 0 |
| 03/05/2024 | 15:41:45 | 29.000 | 0 |
| 03/05/2024 | 13:41:53 | 28.630 | 0 |
| 03/05/2024 | 11:41:39 | 28.630 | 0 |
| 03/05/2024 | 09:42:03 | 28.630 | 0 |
| 03/05/2024 | 09:01:11 | 28.920 | 0 |
| 02/05/2024 | 21:40:00 | 28.060 | 0 |
| 02/05/2024 | 21:10:19 | 28.500 | 0 |
| 02/05/2024 | 20:40:08 | 27.700 | 0 |
| 02/05/2024 | 20:10:28 | 27.350 | 0 |
| 02/05/2024 | 19:41:46 | 27.000 | 0 |
All quotes in EUR
