HVB Aktienanleihe auf die Aktie d.../ DE000HC3GG82 /
| 22/05/2024 13:49:09 | Chg. -0.010 | Volume | Bid22/05/2024 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | -0.01% | 0 Turnover: 0.000 |
101.040Bid Size: 350,000 | 101.070Ask Size: 350,000 | 101.050 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 13:49:09 | 101.040 | 0 |
| 22/05/2024 | 13:14:42 | 101.040 | 0 |
| 22/05/2024 | 12:56:31 | 101.040 | 0 |
| 22/05/2024 | 11:54:59 | 101.040 | 0 |
| 22/05/2024 | 10:55:10 | 101.040 | 0 |
| 22/05/2024 | 09:55:43 | 101.050 | 0 |
| 22/05/2024 | 09:33:59 | 101.050 | 0 |
| 21/05/2024 | 19:26:50 | 101.050 | 0 |
| 21/05/2024 | 19:16:06 | 101.050 | 0 |
| 21/05/2024 | 18:24:50 | 101.050 | 0 |
| 21/05/2024 | 17:38:35 | 101.060 | 0 |
| 21/05/2024 | 16:44:47 | 101.080 | 0 |
| 21/05/2024 | 15:56:47 | 101.080 | 0 |
All quotes in EUR
