HVB Aktienanleihe auf die Aktie d.../ DE000HC3GW90 /
| 17/06/2024 19:36:25 | Var. -0.010 | Volume | Denaro21:59:06 | Lettera21:59:06 | Max | Min |
|---|---|---|---|---|---|---|
| 53.990EUR | -0.02% | 0 Fatturato: 0.000 |
53.910Quantità in denaro: 20,000 | 54.520Quantità in lettera: 20,000 | 54.140 | 53.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 19:36:25 | 53.990 | 0 |
| 17/06/2024 | 18:28:47 | 53.870 | 0 |
| 17/06/2024 | 17:36:10 | 53.830 | 0 |
| 17/06/2024 | 16:34:43 | 54.100 | 0 |
| 17/06/2024 | 15:51:37 | 54.060 | 0 |
| 17/06/2024 | 15:11:34 | 54.030 | 0 |
| 17/06/2024 | 14:15:06 | 54.140 | 0 |
| 17/06/2024 | 13:14:43 | 53.880 | 0 |
| 17/06/2024 | 12:25:37 | 53.590 | 0 |
| 17/06/2024 | 11:38:37 | 53.580 | 0 |
| 17/06/2024 | 10:46:18 | 53.170 | 0 |
| 17/06/2024 | 10:04:10 | 53.500 | 0 |
| 17/06/2024 | 09:45:12 | 53.520 | 0 |
Tutte le quotazioni in EUR
