HVB Aktienanleihe auf die Aktie d.../ DE000HC3GW90 /
| 03/06/2024 17:17:00 | Chg. +0.080 | Volume | Bid17:58:29 | Ask17:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 61.860EUR | +0.13% | 0 Turnover: 0.000 |
61.730Bid Size: 40,000 | 62.080Ask Size: 40,000 | 62.550 | 61.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:17:00 | 61.860 | 0 |
| 03/06/2024 | 16:31:06 | 62.010 | 0 |
| 03/06/2024 | 16:26:11 | 62.080 | 0 |
| 03/06/2024 | 15:51:13 | 61.950 | 0 |
| 03/06/2024 | 14:52:35 | 62.190 | 0 |
| 03/06/2024 | 13:59:52 | 62.150 | 0 |
| 03/06/2024 | 13:10:27 | 62.220 | 0 |
| 03/06/2024 | 12:21:07 | 62.070 | 0 |
| 03/06/2024 | 11:30:21 | 62.140 | 0 |
| 03/06/2024 | 11:04:16 | 62.160 | 0 |
| 03/06/2024 | 10:35:36 | 62.550 | 0 |
| 03/06/2024 | 09:49:30 | 62.090 | 0 |
| 03/06/2024 | 09:29:02 | 62.070 | 0 |
All quotes in EUR
