HVB Aktienanleihe auf die Aktie d.../ DE000HC4P9P3 /
| 6/13/2024 7:28:19 PM | Chg. -1.300 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.720EUR | -3.42% | 0 Turnover: 0.000 |
36.550Bid Size: 30,000 | 37.240Ask Size: 30,000 | 37.770 | 36.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 7:28:19 PM | 36.720 | 0 |
| 6/13/2024 | 7:15:55 PM | 36.720 | 0 |
| 6/13/2024 | 6:19:02 PM | 36.700 | 0 |
| 6/13/2024 | 5:21:29 PM | 36.800 | 0 |
| 6/13/2024 | 4:32:10 PM | 37.200 | 0 |
| 6/13/2024 | 4:22:28 PM | 37.440 | 0 |
| 6/13/2024 | 3:55:08 PM | 37.620 | 0 |
| 6/13/2024 | 3:31:17 PM | 37.750 | 0 |
| 6/13/2024 | 3:13:14 PM | 37.770 | 0 |
| 6/13/2024 | 2:20:16 PM | 37.590 | 0 |
| 6/13/2024 | 1:24:32 PM | 37.190 | 0 |
| 6/13/2024 | 1:03:52 PM | 37.140 | 0 |
| 6/13/2024 | 12:23:38 PM | 37.240 | 0 |
All quotes in EUR
