HVB Aktienanleihe auf die Aktie d.../ DE000HC44VW4 /
| 13/06/2024 19:30:58 | Chg. -1.230 | Volume | Bid20:14:29 | Ask20:14:29 | High | Low |
|---|---|---|---|---|---|---|
| 34.430EUR | -3.45% | 0 Turnover: 0.000 |
34.410Bid Size: 30,000 | 34.800Ask Size: 30,000 | 35.420 | 34.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 19:30:58 | 34.430 | 0 |
| 13/06/2024 | 18:30:47 | 34.390 | 0 |
| 13/06/2024 | 17:41:35 | 34.400 | 0 |
| 13/06/2024 | 16:43:02 | 34.870 | 0 |
| 13/06/2024 | 16:39:12 | 34.830 | 0 |
| 13/06/2024 | 15:47:37 | 35.380 | 0 |
| 13/06/2024 | 15:00:49 | 35.420 | 0 |
| 13/06/2024 | 14:15:23 | 35.140 | 0 |
| 13/06/2024 | 13:25:52 | 34.860 | 0 |
| 13/06/2024 | 13:15:38 | 34.870 | 0 |
| 13/06/2024 | 12:36:48 | 34.890 | 0 |
| 13/06/2024 | 11:41:30 | 34.770 | 0 |
| 13/06/2024 | 10:52:22 | 34.580 | 0 |
All quotes in EUR
