HVB Aktienanleihe auf die Aktie d.../ DE000HC3GQN8 /
| 03/06/2024 10:00:35 | Chg. -0.130 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.510EUR | -0.13% | 0 Turnover: 0.000 |
101.510Bid Size: 350,000 | 101.550Ask Size: 350,000 | 101.510 | 101.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 10:00:35 | 101.510 | 0 |
| 03/06/2024 | 09:27:00 | 101.510 | 0 |
| 03/06/2024 | 09:10:19 | 101.490 | 0 |
| 31/05/2024 | 19:29:37 | 101.640 | 0 |
| 31/05/2024 | 19:11:18 | 101.640 | 0 |
| 31/05/2024 | 18:10:08 | 101.640 | 0 |
| 31/05/2024 | 17:24:25 | 101.640 | 0 |
| 31/05/2024 | 16:31:39 | 101.640 | 0 |
| 31/05/2024 | 16:17:06 | 101.640 | 0 |
| 31/05/2024 | 16:00:22 | 101.640 | 0 |
| 31/05/2024 | 14:59:10 | 101.640 | 0 |
| 31/05/2024 | 14:04:37 | 101.700 | 0 |
| 31/05/2024 | 13:19:02 | 101.700 | 0 |
All quotes in EUR
