UniCredit Aktienanleihe COP 28.06.../ DE000HC4P323 /
| 2024-06-04 7:34:55 PM | Chg. -0.250 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.520EUR | -0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 73.020 | 71.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:34:55 PM | 72.520 | 0 |
| 2024-06-04 | 7:16:36 PM | 72.480 | 0 |
| 2024-06-04 | 6:26:56 PM | 72.480 | 0 |
| 2024-06-04 | 4:35:56 PM | 72.530 | 0 |
| 2024-06-04 | 4:17:25 PM | 72.700 | 0 |
| 2024-06-04 | 3:59:21 PM | 71.990 | 0 |
| 2024-06-04 | 3:01:19 PM | 72.310 | 0 |
| 2024-06-04 | 2:03:18 PM | 72.190 | 0 |
| 2024-06-04 | 1:15:08 PM | 72.030 | 0 |
| 2024-06-04 | 12:24:15 PM | 71.700 | 0 |
| 2024-06-04 | 11:37:30 AM | 71.840 | 0 |
| 2024-06-04 | 10:51:51 AM | 72.210 | 0 |
| 2024-06-04 | 10:01:34 AM | 72.900 | 0 |
All quotes in EUR
