UniCredit Aktienanleihe COP 28.06.../ DE000HC48X14 /
| 05/06/2024 19:41:51 | Var. +0.850 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 66.480EUR | +1.30% | 0 Fatturato: 0.000 |
64.920Quantità in denaro: 20,000 | 68.930Quantità in lettera: 20,000 | 66.630 | 65.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 19:41:51 | 66.480 | 0 |
| 05/06/2024 | 19:14:26 | 66.480 | 0 |
| 05/06/2024 | 18:22:37 | 66.480 | 0 |
| 05/06/2024 | 17:28:34 | 66.630 | 0 |
| 05/06/2024 | 16:35:21 | 65.850 | 0 |
| 05/06/2024 | 16:11:48 | 65.570 | 0 |
| 05/06/2024 | 15:57:05 | 65.530 | 0 |
| 05/06/2024 | 15:24:06 | 65.820 | 0 |
| 05/06/2024 | 14:38:45 | 65.450 | 0 |
| 05/06/2024 | 13:38:56 | 65.370 | 0 |
| 05/06/2024 | 12:37:44 | 65.790 | 0 |
| 05/06/2024 | 11:48:54 | 65.750 | 0 |
| 05/06/2024 | 11:33:20 | 65.820 | 0 |
Tutte le quotazioni in EUR
