UniCredit Aktienanleihe ASME 23.0.../ DE000HC3GLB4 /
| 14.06.2024 19:32:40 | Diff. -0.020 | Volumen | Geld21:59:12 | Brief21:59:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.390EUR | -0.02% | 0 Umsatz: 0.000 |
101.310Geld Vol: 50'000 | 101.610Brief Vol: 50'000 | 101.440 | 101.390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 19:32:40 | 101.390 | 0 |
| 14.06.2024 | 18:36:09 | 101.390 | 0 |
| 14.06.2024 | 16:41:15 | 101.430 | 0 |
| 14.06.2024 | 16:01:11 | 101.430 | 0 |
| 14.06.2024 | 15:48:37 | 101.430 | 0 |
| 14.06.2024 | 15:19:03 | 101.430 | 0 |
| 14.06.2024 | 14:31:45 | 101.430 | 0 |
| 14.06.2024 | 13:31:13 | 101.430 | 0 |
| 14.06.2024 | 12:31:31 | 101.430 | 0 |
| 14.06.2024 | 11:39:39 | 101.440 | 0 |
| 14.06.2024 | 11:18:16 | 101.440 | 0 |
| 14.06.2024 | 10:42:49 | 101.440 | 0 |
| 14.06.2024 | 10:36:14 | 101.440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
