| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:54:31 AM | 101.320 | 0 |
| 2024-06-21 | 9:56:11 AM | 101.320 | 0 |
| 2024-06-21 | 9:06:37 AM | 101.260 | 0 |
| 2024-06-20 | 7:35:07 PM | 101.290 | 0 |
| 2024-06-20 | 7:08:44 PM | 101.290 | 0 |
| 2024-06-20 | 6:17:31 PM | 101.290 | 0 |
| 2024-06-20 | 5:28:31 PM | 101.340 | 0 |
| 2024-06-20 | 4:33:00 PM | 101.340 | 0 |
| 2024-06-20 | 3:56:06 PM | 101.340 | 0 |
| 2024-06-20 | 3:52:28 PM | 101.340 | 0 |
| 2024-06-20 | 3:09:49 PM | 101.340 | 0 |
| 2024-06-20 | 2:15:32 PM | 101.340 | 0 |
| 2024-06-20 | 1:25:38 PM | 101.340 | 0 |