HVB Aktienanleihe auf die Aktie d.../ DE000HC4ASE4 /
| 31/05/2024 19:36:01 | Chg. -0.040 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 100.660EUR | -0.04% | 0 Turnover: 0.000 |
100.630Bid Size: 50,000 | 100.780Ask Size: 50,000 | 100.710 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:36:01 | 100.660 | 0 |
| 31/05/2024 | 18:33:57 | 100.660 | 0 |
| 31/05/2024 | 17:36:44 | 100.660 | 0 |
| 31/05/2024 | 16:35:34 | 100.710 | 0 |
| 31/05/2024 | 16:31:18 | 100.710 | 0 |
| 31/05/2024 | 15:50:56 | 100.710 | 0 |
| 31/05/2024 | 15:12:00 | 100.710 | 0 |
| 31/05/2024 | 14:26:35 | 100.710 | 0 |
| 31/05/2024 | 13:33:58 | 100.710 | 0 |
| 31/05/2024 | 12:41:34 | 100.710 | 0 |
| 31/05/2024 | 11:42:03 | 100.710 | 0 |
| 31/05/2024 | 10:45:39 | 100.710 | 0 |
| 31/05/2024 | 09:53:14 | 100.710 | 0 |
All quotes in EUR
