HVB Aktienanleihe auf die Aktie d.../ DE000HC44RM3 /
| 31/05/2024 19:28:26 | Chg. -0.010 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | -0.01% | 0 Turnover: 0.000 |
100.570Bid Size: 50,000 | 100.720Ask Size: 50,000 | 100.630 | 100.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:28:26 | 100.610 | 0 |
| 31/05/2024 | 19:13:18 | 100.610 | 0 |
| 31/05/2024 | 18:22:41 | 100.610 | 0 |
| 31/05/2024 | 16:41:10 | 100.630 | 0 |
| 31/05/2024 | 16:32:22 | 100.630 | 0 |
| 31/05/2024 | 15:49:19 | 100.630 | 0 |
| 31/05/2024 | 15:03:40 | 100.630 | 0 |
| 31/05/2024 | 14:13:32 | 100.630 | 0 |
| 31/05/2024 | 13:22:23 | 100.630 | 0 |
| 31/05/2024 | 12:28:03 | 100.630 | 0 |
| 31/05/2024 | 11:39:29 | 100.630 | 0 |
| 31/05/2024 | 10:48:07 | 100.630 | 0 |
| 31/05/2024 | 09:57:21 | 100.630 | 0 |
All quotes in EUR
