Huntsman Corp/ US4470111075 /
| 2024-06-07 9:59:58 PM | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.78USD | +0.34% | 51,358 Turnover: 1.23 mill. |
-Bid Size: - | -Ask Size: - | 4.37 bill.USD | 4.00% | 10.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 PM | 23.78 | 126 |
| 2024-06-07 | 9:59:58 PM | 23.80 | 34 |
| 2024-06-07 | 9:59:57 PM | 23.78 | 2 |
| 2024-06-07 | 9:59:56 PM | 23.79 | 49 |
| 2024-06-07 | 9:59:55 PM | 23.79 | 4 |
| 2024-06-07 | 9:59:55 PM | 23.78 | 9 |
| 2024-06-07 | 9:59:55 PM | 23.78 | 9 |
| 2024-06-07 | 9:59:53 PM | 23.79 | 60 |
| 2024-06-07 | 9:59:50 PM | 23.78 | 62 |
| 2024-06-07 | 9:59:47 PM | 23.77 | 2 |
| 2024-06-07 | 9:59:45 PM | 23.77 | 200 |
| 2024-06-07 | 9:59:45 PM | 23.77 | 100 |
| 2024-06-07 | 9:59:43 PM | 23.79 | 100 |
All quotes in USD
