Huntsman Corporation/ US4470111075 /
| 5/29/2024 10:10:00 PM | Chg. -0.73 | Volume | Bid10:58:05 AM | Ask10:58:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.10USD | -2.94% | 2.71 mill. Turnover: 44.62 mill. |
23.48Bid Size: 500 | 24.50Ask Size: 100 | 4.43 bill.USD | 3.94% | 10.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:10:00 PM | 24.10 | - |
| 5/29/2024 | 10:00:02 PM | 24.10 | 608,754 |
| 5/29/2024 | 9:59:59 PM | 24.10 | 7,300 |
| 5/29/2024 | 9:59:59 PM | 24.11 | 200 |
| 5/29/2024 | 9:59:59 PM | 24.11 | 100 |
| 5/29/2024 | 9:59:59 PM | 24.10 | 7,200 |
| 5/29/2024 | 9:59:58 PM | 24.09 | 300 |
| 5/29/2024 | 9:59:58 PM | 24.09 | 3,600 |
| 5/29/2024 | 9:59:58 PM | 24.10 | 100 |
| 5/29/2024 | 9:59:58 PM | 24.11 | 100 |
| 5/29/2024 | 9:59:58 PM | 24.11 | 100 |
| 5/29/2024 | 9:59:58 PM | 24.10 | 100 |
| 5/29/2024 | 9:59:58 PM | 24.10 | 100 |
All quotes in USD
