Huntsman Corporation/ US4470111075 /
| 30/05/2024 17:00:00 | Chg. +0.35 | Volume | Bid17:00:05 | Ask17:00:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.45USD | +1.45% | 520,923 Turnover: 11.48 mill. |
24.44Bid Size: 100 | 24.46Ask Size: 200 | 4.46 bill.USD | 3.91% | 10.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:00:37 | 24.44 | 100 |
| 30/05/2024 | 17:00:24 | 24.44 | 100 |
| 30/05/2024 | 17:00:24 | 24.43 | 183 |
| 30/05/2024 | 17:00:24 | 24.44 | 100 |
| 30/05/2024 | 17:00:24 | 24.44 | 200 |
| 30/05/2024 | 17:00:24 | 24.44 | 116 |
| 30/05/2024 | 17:00:24 | 24.44 | 100 |
| 30/05/2024 | 17:00:24 | 24.44 | 192 |
| 30/05/2024 | 17:00:24 | 24.44 | 100 |
| 30/05/2024 | 17:00:07 | 24.45 | 100 |
| 30/05/2024 | 17:00:07 | 24.45 | 100 |
| 30/05/2024 | 17:00:07 | 24.45 | 282 |
| 30/05/2024 | 17:00:00 | 24.45 | 100 |
All quotes in USD
