Huntington Ingalls Industries Inc/ US4464131063 /
02/05/2024 22:10:00 | Chg. -31.87 | Volume | Bid00:19:34 | Ask00:19:34 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
245.19USD | -11.50% | 1.5 mill. Turnover: 229.22 mill. |
246.00Bid Size: 100 | 247.00Ask Size: 100 | 9.67 bill.USD | 2.05% | 14.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/05/2024 | 22:10:00 | 245.19 | - |
02/05/2024 | 22:00:02 | 245.19 | 106,830 |
02/05/2024 | 21:59:59 | 245.17 | 474 |
02/05/2024 | 21:59:58 | 245.23 | 100 |
02/05/2024 | 21:59:58 | 245.13 | 115 |
02/05/2024 | 21:59:58 | 245.13 | 200 |
02/05/2024 | 21:59:57 | 245.14 | 100 |
02/05/2024 | 21:59:57 | 245.13 | 200 |
02/05/2024 | 21:59:56 | 245.14 | 100 |
02/05/2024 | 21:59:55 | 245.14 | 100 |
02/05/2024 | 21:59:55 | 245.16 | 100 |
02/05/2024 | 21:59:55 | 245.15 | 100 |
02/05/2024 | 21:59:55 | 245.15 | 100 |
All quotes in USD