HUNTINGTON INGALLS DL-,01/ US4464131063 /
| 07/06/2024 21:44:10 | Chg. -1.200 | Volume | Bid21:59:54 | Ask21:59:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.200EUR | -0.52% | 32 Turnover: 7,354.400 |
230.200Bid Size: 45 | 231.500Ask Size: 45 | 9.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:44:10 | 230.200 | 0 |
| 07/06/2024 | 21:42:25 | 230.200 | 26 |
| 07/06/2024 | 21:14:16 | 230.700 | 0 |
| 07/06/2024 | 20:44:19 | 230.500 | 0 |
| 07/06/2024 | 20:14:05 | 230.500 | 0 |
| 07/06/2024 | 19:44:16 | 230.500 | 0 |
| 07/06/2024 | 19:14:20 | 230.500 | 0 |
| 07/06/2024 | 18:43:59 | 230.400 | 0 |
| 07/06/2024 | 18:14:21 | 230.400 | 0 |
| 07/06/2024 | 17:43:46 | 230.400 | 0 |
| 07/06/2024 | 17:13:01 | 230.400 | 0 |
| 07/06/2024 | 16:43:07 | 230.400 | 0 |
| 07/06/2024 | 16:13:04 | 230.100 | 0 |
All quotes in EUR
