Hunting PLC/ GB0004478896 /
| 5/24/2024 5:29:52 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 422.50GBX | +0.12% | 50,913 Turnover(GBP): 214,350.6650 |
-Bid Size: - | -Ask Size: - | 659.18 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:29:52 PM | 422.50 | 4 |
| 5/24/2024 | 5:26:55 PM | 422.00 | 836 |
| 5/24/2024 | 5:26:33 PM | 421.75 | 252 |
| 5/24/2024 | 5:25:32 PM | 421.75 | 276 |
| 5/24/2024 | 5:24:17 PM | 421.75 | 252 |
| 5/24/2024 | 5:23:57 PM | 422.00 | 32 |
| 5/24/2024 | 5:23:50 PM | 421.75 | 214 |
| 5/24/2024 | 5:23:50 PM | 421.75 | 16 |
| 5/24/2024 | 5:23:33 PM | 421.50 | 123 |
| 5/24/2024 | 5:22:30 PM | 422.00 | 611 |
| 5/24/2024 | 5:22:30 PM | 422.00 | 81 |
| 5/24/2024 | 5:21:57 PM | 421.50 | 229 |
| 5/24/2024 | 5:21:57 PM | 421.50 | 199 |
All quotes in GBX
