Hunting PLC/ GB0004478896 /
| 07/06/2024 17:17:37 | Chg. -1.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 410.00GBX | -0.24% | 10,145 Turnover(GBP): 41,401.4400 |
-Bid Size: - | -Ask Size: - | 639.6 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:17:37 | 410.00 | 49 |
| 07/06/2024 | 17:17:21 | 409.75 | 251 |
| 07/06/2024 | 17:16:05 | 410.25 | 548 |
| 07/06/2024 | 17:16:05 | 410.25 | 271 |
| 07/06/2024 | 17:16:05 | 410.25 | 102 |
| 07/06/2024 | 17:16:05 | 410.25 | 119 |
| 07/06/2024 | 17:15:40 | 410.75 | 750 |
| 07/06/2024 | 17:15:11 | 409.00 | 205 |
| 07/06/2024 | 17:04:38 | 408.25 | 26 |
| 07/06/2024 | 17:04:38 | 408.25 | 3 |
| 07/06/2024 | 17:04:34 | 408.25 | 26 |
| 07/06/2024 | 17:04:34 | 408.25 | 3 |
| 07/06/2024 | 17:00:26 | 408.00 | 328 |
All quotes in GBX
