Hunting PLC ORD 25P/ GB0004478896 /
| 5/23/2024 5:35:10 PM | Chg. -5.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 420.5000GBX | -1.18% | 433,817 Turnover(GBP): 1.77 mill. |
-Bid Size: - | -Ask Size: - | 653.78 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:35:10 PM | 420.5000 | 114,393 |
| 5/23/2024 | 5:35:10 PM | 420.5000 | 80 |
| 5/23/2024 | 5:29:50 PM | 421.5000 | 472 |
| 5/23/2024 | 5:29:48 PM | 422.0000 | 81 |
| 5/23/2024 | 5:29:48 PM | 422.0000 | 900 |
| 5/23/2024 | 5:29:48 PM | 422.0000 | 850 |
| 5/23/2024 | 5:29:45 PM | 421.5000 | 19 |
| 5/23/2024 | 5:29:45 PM | 421.5000 | 84 |
| 5/23/2024 | 5:29:45 PM | 421.5000 | 3 |
| 5/23/2024 | 5:29:20 PM | 422.5000 | 179 |
| 5/23/2024 | 5:26:48 PM | 422.0000 | 500 |
| 5/23/2024 | 5:26:48 PM | 422.0000 | 226 |
| 5/23/2024 | 5:25:59 PM | 422.0000 | 171 |
All quotes in GBX
