OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Hunting PLC ORD 25P/  GB0004478896  /

London Domestic
24/05/2024  17:35:19 Chg. +4.0000 Volume Bid18:30:00 Ask18:30:00 Market Capitalization Dividend Y. P/E Ratio
424.5000GBX +0.95% 591,298
Turnover(GBP): 2.44 mill.		 -Bid Size: - -Ask Size: - 659.02 mill.GBP - -
 

Time & Sales

Date Time Last Volume
24/05/2024 17:35:19 424.5000 46
24/05/2024 17:35:19 424.5000 1,523
24/05/2024 17:35:19 424.5000 26
24/05/2024 17:35:19 424.5000 1,514
24/05/2024 17:35:19 424.5000 962
24/05/2024 17:35:19 424.5000 934
24/05/2024 17:35:19 424.5000 105,975
24/05/2024 17:35:19 424.5000 26
24/05/2024 17:35:19 424.5000 100
24/05/2024 17:35:19 424.5000 52
24/05/2024 17:35:19 424.5000 2
24/05/2024 17:29:49 422.5000 26
24/05/2024 17:28:50 421.5000 22
 
  All quotes in GBX