JINAN QINGQI MOTORCYCLE CO LTD/ CNE000000CT2 /
| 2024-09-25 9:00:01 AM | Chg. -0.02 | Volume | Bid2024-09-25 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.66CNY | -0.43% | 70.07 mill. Turnover: 324.89 mill. |
4.66Bid Size: 21,400 | 4.67Ask Size: 130,700 | 4.75 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:00:01 AM | 4.66 | 663,100 |
| 2024-09-25 | 8:56:59 AM | 4.66 | 2,000 |
| 2024-09-25 | 8:56:58 AM | 4.66 | 12,200 |
| 2024-09-25 | 8:56:55 AM | 4.66 | 15,100 |
| 2024-09-25 | 8:56:53 AM | 4.66 | 6,500 |
| 2024-09-25 | 8:56:49 AM | 4.66 | 62,200 |
| 2024-09-25 | 8:56:47 AM | 4.65 | 21,500 |
| 2024-09-25 | 8:56:43 AM | 4.65 | 30,700 |
| 2024-09-25 | 8:56:41 AM | 4.66 | 80,400 |
| 2024-09-25 | 8:56:38 AM | 4.65 | 12,800 |
| 2024-09-25 | 8:56:34 AM | 4.66 | 20,800 |
| 2024-09-25 | 8:56:32 AM | 4.65 | 9,000 |
| 2024-09-25 | 8:56:29 AM | 4.66 | 16,400 |
All quotes in CNY
